시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	746	33	- 4.24%	362,901	276
11:50	744	35	- 4.49%	360,111	274
11:49	739	40	- 5.14%	357,992	272
11:48	738	41	- 5.26%	348,834	266
11:47	740	39	- 5.01%	347,262	265
11:46	740	39	- 5.01%	345,118	263
11:45	744	35	- 4.49%	339,508	259
11:44	744	35	- 4.49%	339,506	259
11:43	744	35	- 4.49%	329,495	251
11:42	745	34	- 4.37%	329,484	251