시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	746	33	- 4.24%	376,177	286
12:04	740	39	- 5.01%	374,888	285
12:03	742	37	- 4.75%	369,167	281
12:01	742	37	- 4.75%	365,756	278
12:00	744	35	- 4.49%	365,469	278
11:59	744	35	- 4.49%	365,459	278
11:58	744	35	- 4.49%	363,939	277
11:55	743	36	- 4.62%	363,919	277
11:53	746	33	- 4.24%	363,858	277
11:52	746	33	- 4.24%	363,658	277