시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	736	43	- 5.52%	405,521	308
12:14	738	41	- 5.26%	389,968	296
12:13	740	39	- 5.01%	388,719	295
12:12	738	41	- 5.26%	388,201	295
12:11	736	43	- 5.52%	387,923	295
12:10	738	41	- 5.26%	383,570	291
12:09	738	41	- 5.26%	383,292	291
12:08	738	41	- 5.26%	381,743	290
12:07	739	40	- 5.14%	377,995	287
12:06	745	34	- 4.37%	376,377	286