시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	750	29	- 3.72%	416,254	316
12:25	749	30	- 3.85%	410,220	311
12:24	749	30	- 3.85%	409,506	311
12:23	746	33	- 4.24%	408,223	310
12:22	745	34	- 4.37%	408,064	309
12:21	743	36	- 4.62%	407,461	309
12:20	741	38	- 4.88%	407,025	309
12:19	740	39	- 5.01%	406,559	308
12:18	740	39	- 5.01%	405,556	308
12:17	740	39	- 5.01%	405,522	308