시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	745	34	- 4.37%	430,235	326
12:42	743	36	- 4.62%	430,233	326
12:41	744	35	- 4.49%	428,603	325
12:40	744	35	- 4.49%	428,593	325
12:37	745	34	- 4.37%	428,369	325
12:34	750	29	- 3.72%	428,368	325
12:33	752	27	- 3.47%	422,635	320
12:31	753	26	- 3.34%	422,558	320
12:30	753	26	- 3.34%	422,255	320
12:29	750	29	- 3.72%	422,254	320