시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	740	39	- 5.01%	451,643	342
13:00	744	35	- 4.49%	440,693	334
12:55	745	34	- 4.37%	439,135	333
12:54	745	34	- 4.37%	439,082	333
12:52	745	34	- 4.37%	433,852	329
12:51	742	37	- 4.75%	433,716	329
12:49	743	36	- 4.62%	430,666	326
12:48	745	34	- 4.37%	430,656	326
12:47	745	34	- 4.37%	430,649	326
12:46	745	34	- 4.37%	430,617	326