시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	736	43	- 5.52%	469,454	355
13:12	736	43	- 5.52%	468,613	354
13:11	738	41	- 5.26%	464,432	351
13:09	738	41	- 5.26%	464,423	351
13:08	736	43	- 5.52%	463,240	350
13:07	740	39	- 5.01%	458,013	347
13:06	738	41	- 5.26%	457,773	346
13:05	740	39	- 5.01%	456,466	345
13:04	740	39	- 5.01%	452,595	343
13:02	740	39	- 5.01%	452,285	342