시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	737	42	- 5.39%	590,166	444
15:19	743	36	- 4.62%	581,531	438
15:18	738	41	- 5.26%	580,031	437
15:17	738	41	- 5.26%	579,731	436
15:16	738	41	- 5.26%	576,730	434
15:15	738	41	- 5.26%	572,428	431
15:14	741	38	- 4.88%	566,088	426
15:13	740	39	- 5.01%	561,088	423
15:11	741	38	- 4.88%	560,088	422
15:10	740	39	- 5.01%	559,987	422