시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,918	18	+ 0.95%	2,104	4
09:09	1,910	10	+ 0.53%	2,023	4
09:08	1,907	7	+ 0.37%	2,022	4
09:02	1,910	10	+ 0.53%	1,542	3
09:01	1,910	10	+ 0.53%	1,094	2
09:00	1,919	19	+ 1.00%	544	1