시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,908	8	+ 0.42%	7,763	15
09:56	1,908	8	+ 0.42%	7,753	15
09:55	1,902	2	+ 0.11%	7,752	15
09:49	1,901	1	+ 0.05%	7,452	14
09:47	1,907	7	+ 0.37%	2,439	5
09:34	1,917	17	+ 0.90%	2,332	4
09:24	1,917	17	+ 0.90%	2,325	4
09:14	1,917	17	+ 0.90%	2,106	4
09:13	1,917	17	+ 0.90%	2,105	4
09:10	1,918	18	+ 0.95%	2,104	4