시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,901	1	+ 0.05%	9,983	19
10:52	1,913	13	+ 0.68%	9,827	19
10:49	1,913	13	+ 0.68%	9,825	19
10:48	1,902	2	+ 0.11%	8,747	17
10:44	1,902	2	+ 0.11%	7,921	15
10:35	1,913	13	+ 0.68%	7,914	15
10:33	1,913	13	+ 0.68%	7,904	15
10:32	1,913	13	+ 0.68%	7,804	15
10:31	1,902	2	+ 0.11%	7,803	15
10:22	1,902	2	+ 0.11%	7,768	15