시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,893	7	- 0.37%	14,001	27
11:48	1,895	5	- 0.26%	13,901	26
11:41	1,900	0	0.00%	13,601	26
11:35	1,898	2	- 0.11%	13,600	26
11:33	1,895	5	- 0.26%	13,365	25
11:31	1,897	3	- 0.16%	13,319	25
11:21	1,900	0	0.00%	11,318	22
11:11	1,900	0	0.00%	11,233	21
11:10	1,900	0	0.00%	11,152	21
11:09	1,901	1	+ 0.05%	10,013	19