시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,900	0	0.00%	14,684	28
12:45	1,899	1	- 0.05%	14,683	28
12:44	1,900	0	0.00%	14,183	27
12:41	1,903	3	+ 0.16%	14,170	27
12:36	1,900	0	0.00%	14,169	27
12:35	1,900	0	0.00%	14,149	27
12:34	1,900	0	0.00%	14,109	27
12:23	1,899	1	- 0.05%	14,039	27
12:11	1,899	1	- 0.05%	14,018	27
11:52	1,896	4	- 0.21%	14,017	27