시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,915	15	+ 0.79%	28,446	54
15:07	1,915	15	+ 0.79%	28,025	53
15:06	1,911	11	+ 0.58%	15,080	29
15:02	1,902	2	+ 0.11%	14,980	29
14:50	1,910	10	+ 0.53%	14,979	29
14:41	1,910	10	+ 0.53%	14,978	29
14:01	1,912	12	+ 0.63%	14,977	29
13:45	1,893	7	- 0.37%	14,976	29
13:30	1,895	5	- 0.26%	14,941	28
13:27	1,893	7	- 0.37%	14,929	28