시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,893	7	- 0.37%	14,976	29
13:30	1,895	5	- 0.26%	14,941	28
13:27	1,893	7	- 0.37%	14,929	28
13:25	1,899	1	- 0.05%	14,685	28
13:11	1,900	0	0.00%	14,684	28
12:45	1,899	1	- 0.05%	14,683	28
12:44	1,900	0	0.00%	14,183	27
12:41	1,903	3	+ 0.16%	14,170	27
12:36	1,900	0	0.00%	14,169	27
12:35	1,900	0	0.00%	14,149	27