시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,843	166	+ 9.90%	4,239,268	8,132
13:57	1,858	181	+ 10.79%	4,238,336	8,131
13:56	1,845	168	+ 10.02%	4,232,823	8,120
13:55	1,866	189	+ 11.27%	4,229,399	8,114
13:54	1,878	201	+ 11.99%	4,228,968	8,113
13:53	1,855	178	+ 10.61%	4,221,975	8,100
13:52	1,852	175	+ 10.44%	4,220,982	8,098
13:51	1,851	174	+ 10.38%	4,217,369	8,092
13:50	1,857	180	+ 10.73%	4,214,441	8,086
13:49	1,853	176	+ 10.50%	4,213,874	8,085