| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 1,842 | 165 | + 9.84% | 4,301,525 | 8,247 |
| 14:07 | 1,825 | 148 | + 8.83% | 4,298,369 | 8,241 |
| 14:06 | 1,826 | 149 | + 8.89% | 4,295,341 | 8,235 |
| 14:05 | 1,840 | 163 | + 9.72% | 4,290,719 | 8,227 |
| 14:04 | 1,847 | 170 | + 10.14% | 4,288,965 | 8,223 |
| 14:03 | 1,834 | 157 | + 9.36% | 4,279,715 | 8,206 |
| 14:02 | 1,825 | 148 | + 8.83% | 4,256,156 | 8,163 |
| 14:01 | 1,843 | 166 | + 9.90% | 4,244,755 | 8,143 |
| 14:00 | 1,845 | 168 | + 10.02% | 4,243,130 | 8,140 |
| 13:59 | 1,850 | 173 | + 10.32% | 4,240,417 | 8,135 |