시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,822	145	+ 8.65%	4,314,160	8,270
14:17	1,822	145	+ 8.65%	4,313,420	8,268
14:16	1,824	147	+ 8.77%	4,309,015	8,260
14:15	1,836	159	+ 9.48%	4,304,707	8,252
14:14	1,839	162	+ 9.66%	4,304,281	8,252
14:13	1,839	162	+ 9.66%	4,304,217	8,251
14:12	1,839	162	+ 9.66%	4,304,195	8,251
14:11	1,834	157	+ 9.36%	4,303,157	8,249
14:10	1,834	157	+ 9.36%	4,302,958	8,249
14:09	1,834	157	+ 9.36%	4,302,939	8,249