시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,774	97	+ 5.78%	4,366,606	8,363
14:27	1,777	100	+ 5.96%	4,364,118	8,359
14:26	1,776	99	+ 5.90%	4,359,015	8,350
14:25	1,780	103	+ 6.14%	4,357,624	8,348
14:24	1,776	99	+ 5.90%	4,355,846	8,344
14:23	1,783	106	+ 6.32%	4,338,295	8,313
14:22	1,828	151	+ 9.00%	4,320,157	8,280
14:21	1,820	143	+ 8.53%	4,319,608	8,279
14:20	1,831	154	+ 9.18%	4,314,209	8,270
14:19	1,831	154	+ 9.18%	4,314,200	8,270