시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,792	115	+ 6.86%	4,380,843	8,389
14:37	1,792	115	+ 6.86%	4,375,008	8,378
14:36	1,801	124	+ 7.39%	4,372,699	8,374
14:35	1,801	124	+ 7.39%	4,372,688	8,374
14:34	1,798	121	+ 7.22%	4,372,344	8,374
14:33	1,793	116	+ 6.92%	4,371,673	8,373
14:32	1,789	112	+ 6.68%	4,370,916	8,371
14:31	1,786	109	+ 6.50%	4,369,891	8,369
14:30	1,779	102	+ 6.08%	4,369,743	8,369
14:29	1,776	99	+ 5.90%	4,369,450	8,369