시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,753	76	+ 4.53%	4,420,237	8,459
14:48	1,762	85	+ 5.07%	4,413,574	8,447
14:47	1,767	90	+ 5.37%	4,405,291	8,432
14:46	1,771	94	+ 5.61%	4,399,893	8,423
14:45	1,777	100	+ 5.96%	4,397,417	8,419
14:44	1,777	100	+ 5.96%	4,396,487	8,417
14:43	1,782	105	+ 6.26%	4,394,814	8,414
14:42	1,786	109	+ 6.50%	4,386,643	8,399
14:41	1,788	111	+ 6.62%	4,384,767	8,396
14:39	1,792	115	+ 6.86%	4,383,391	8,394