시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,842	165	+ 9.84%	140,919	251
09:05	1,843	166	+ 9.90%	138,541	247
09:04	1,778	101	+ 6.02%	50,253	87
09:03	1,701	24	+ 1.43%	23,283	40
09:02	1,691	14	+ 0.84%	21,530	37
09:01	1,712	35	+ 2.09%	18,579	32
09:00	1,710	33	+ 1.97%	8,969	15