| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 1,945 | 268 | + 15.98% | 1,387,242 | 2,673 |
| 09:16 | 1,982 | 305 | + 18.19% | 1,299,371 | 2,502 |
| 09:15 | 1,999 | 322 | + 19.20% | 1,228,079 | 2,360 |
| 09:14 | 1,999 | 322 | + 19.20% | 1,114,547 | 2,133 |
| 09:13 | 1,980 | 303 | + 18.07% | 855,769 | 1,618 |
| 09:12 | 1,898 | 221 | + 13.18% | 601,456 | 1,121 |
| 09:11 | 1,862 | 185 | + 11.03% | 560,592 | 1,044 |
| 09:10 | 1,855 | 178 | + 10.61% | 538,712 | 1,003 |
| 09:09 | 1,874 | 197 | + 11.75% | 499,385 | 930 |
| 09:08 | 1,929 | 252 | + 15.03% | 353,080 | 652 |