| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 1,936 | 259 | + 15.44% | 1,884,260 | 3,648 |
| 09:26 | 1,926 | 249 | + 14.85% | 1,870,463 | 3,621 |
| 09:25 | 1,923 | 246 | + 14.67% | 1,853,898 | 3,589 |
| 09:24 | 1,934 | 257 | + 15.33% | 1,828,855 | 3,541 |
| 09:23 | 1,900 | 223 | + 13.30% | 1,774,707 | 3,436 |
| 09:22 | 1,922 | 245 | + 14.61% | 1,737,284 | 3,365 |
| 09:21 | 1,953 | 276 | + 16.46% | 1,670,839 | 3,236 |
| 09:20 | 1,945 | 268 | + 15.98% | 1,633,705 | 3,164 |
| 09:19 | 1,999 | 322 | + 19.20% | 1,574,774 | 3,049 |
| 09:18 | 2,005 | 328 | + 19.56% | 1,532,491 | 2,964 |