| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 1,912 | 235 | + 14.01% | 2,066,487 | 3,995 |
| 09:36 | 1,882 | 205 | + 12.22% | 2,048,963 | 3,961 |
| 09:35 | 1,870 | 193 | + 11.51% | 2,040,165 | 3,945 |
| 09:34 | 1,857 | 180 | + 10.73% | 2,031,006 | 3,928 |
| 09:33 | 1,875 | 198 | + 11.81% | 2,016,229 | 3,900 |
| 09:32 | 1,888 | 211 | + 12.58% | 2,005,309 | 3,880 |
| 09:31 | 1,903 | 226 | + 13.48% | 1,987,812 | 3,847 |
| 09:30 | 1,919 | 242 | + 14.43% | 1,965,426 | 3,804 |
| 09:29 | 1,924 | 247 | + 14.73% | 1,904,977 | 3,688 |
| 09:28 | 1,925 | 248 | + 14.79% | 1,893,760 | 3,666 |