시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,919	242	+ 14.43%	2,188,678	4,231
09:46	1,921	244	+ 14.55%	2,184,305	4,223
09:45	1,926	249	+ 14.85%	2,181,829	4,218
09:44	1,933	256	+ 15.27%	2,174,752	4,204
09:43	1,945	268	+ 15.98%	2,154,865	4,166
09:42	1,948	271	+ 16.16%	2,139,761	4,136
09:41	1,931	254	+ 15.15%	2,118,455	4,095
09:40	1,898	221	+ 13.18%	2,110,733	4,080
09:39	1,904	227	+ 13.54%	2,109,673	4,078
09:38	1,925	248	+ 14.79%	2,102,090	4,063