| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 1,871 | 194 | + 11.57% | 2,301,584 | 4,446 |
| 09:56 | 1,904 | 227 | + 13.54% | 2,291,390 | 4,427 |
| 09:55 | 1,917 | 240 | + 14.31% | 2,287,381 | 4,419 |
| 09:54 | 1,928 | 251 | + 14.97% | 2,279,323 | 4,404 |
| 09:53 | 1,920 | 243 | + 14.49% | 2,244,712 | 4,337 |
| 09:52 | 1,875 | 198 | + 11.81% | 2,216,782 | 4,285 |
| 09:51 | 1,908 | 231 | + 13.78% | 2,208,610 | 4,269 |
| 09:50 | 1,910 | 233 | + 13.89% | 2,206,299 | 4,265 |
| 09:49 | 1,919 | 242 | + 14.43% | 2,201,428 | 4,256 |
| 09:48 | 1,920 | 243 | + 14.49% | 2,192,915 | 4,239 |