시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,865	188	+ 11.21%	2,362,034	4,559
10:06	1,861	184	+ 10.97%	2,361,866	4,559
10:05	1,867	190	+ 11.33%	2,354,153	4,544
10:04	1,875	198	+ 11.81%	2,352,313	4,541
10:03	1,866	189	+ 11.27%	2,349,765	4,536
10:02	1,871	194	+ 11.57%	2,346,479	4,530
10:01	1,871	194	+ 11.57%	2,341,923	4,521
10:00	1,862	185	+ 11.03%	2,335,074	4,509
09:59	1,859	182	+ 10.85%	2,328,168	4,496
09:58	1,860	183	+ 10.91%	2,317,468	4,476