시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,865	188	+ 11.21%	2,414,437	4,656
10:16	1,866	189	+ 11.27%	2,411,523	4,651
10:15	1,865	188	+ 11.21%	2,408,867	4,646
10:14	1,857	180	+ 10.73%	2,404,927	4,638
10:13	1,851	174	+ 10.38%	2,398,751	4,627
10:12	1,852	175	+ 10.44%	2,394,639	4,619
10:11	1,854	177	+ 10.56%	2,387,338	4,606
10:10	1,855	178	+ 10.61%	2,383,434	4,599
10:09	1,856	179	+ 10.67%	2,373,342	4,580
10:08	1,857	180	+ 10.73%	2,365,727	4,566