시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,865	188	+ 11.21%	2,433,841	4,693
10:26	1,871	194	+ 11.57%	2,431,623	4,688
10:25	1,880	203	+ 12.11%	2,429,718	4,685
10:24	1,881	204	+ 12.17%	2,429,008	4,683
10:23	1,871	194	+ 11.57%	2,427,343	4,680
10:22	1,870	193	+ 11.51%	2,427,183	4,680
10:21	1,874	197	+ 11.75%	2,425,799	4,677
10:20	1,879	202	+ 12.05%	2,424,724	4,675
10:19	1,880	203	+ 12.11%	2,421,944	4,670
10:18	1,871	194	+ 11.57%	2,416,129	4,659