시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,761	84	+ 5.01%	4,443,600	8,500
14:58	1,761	84	+ 5.01%	4,442,060	8,497
14:57	1,769	92	+ 5.49%	4,440,705	8,495
14:56	1,774	97	+ 5.78%	4,437,883	8,490
14:55	1,777	100	+ 5.96%	4,436,649	8,488
14:54	1,772	95	+ 5.67%	4,436,262	8,487
14:53	1,753	76	+ 4.53%	4,435,990	8,486
14:52	1,760	83	+ 4.95%	4,432,928	8,481
14:51	1,754	77	+ 4.59%	4,426,222	8,469
14:50	1,753	76	+ 4.53%	4,424,039	8,465