시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,878	201	+ 11.99%	2,448,359	4,720
10:36	1,878	201	+ 11.99%	2,446,853	4,717
10:35	1,872	195	+ 11.63%	2,446,843	4,717
10:34	1,878	201	+ 11.99%	2,444,299	4,712
10:33	1,878	201	+ 11.99%	2,443,932	4,712
10:32	1,877	200	+ 11.93%	2,443,577	4,711
10:31	1,885	208	+ 12.40%	2,440,667	4,705
10:30	1,884	207	+ 12.34%	2,437,239	4,699
10:29	1,877	200	+ 11.93%	2,435,071	4,695
10:28	1,875	198	+ 11.81%	2,434,871	4,694