시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,905	228	+ 13.60%	2,540,716	4,896
10:46	1,902	225	+ 13.42%	2,532,693	4,881
10:45	1,939	262	+ 15.62%	2,511,116	4,840
10:44	1,874	197	+ 11.75%	2,467,475	4,755
10:43	1,861	184	+ 10.97%	2,461,492	4,744
10:42	1,865	188	+ 11.21%	2,459,693	4,741
10:41	1,866	189	+ 11.27%	2,457,972	4,738
10:40	1,874	197	+ 11.75%	2,452,366	4,727
10:39	1,873	196	+ 11.69%	2,449,141	4,721
10:38	1,872	195	+ 11.63%	2,449,046	4,721