시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,891	214	+ 12.76%	2,610,945	5,029
10:56	1,899	222	+ 13.24%	2,609,221	5,026
10:55	1,906	229	+ 13.66%	2,593,315	4,996
10:54	1,873	196	+ 11.69%	2,563,802	4,940
10:53	1,884	207	+ 12.34%	2,558,485	4,930
10:52	1,890	213	+ 12.70%	2,557,390	4,928
10:51	1,894	217	+ 12.94%	2,553,301	4,920
10:50	1,897	220	+ 13.12%	2,549,477	4,913
10:49	1,897	220	+ 13.12%	2,547,221	4,909
10:48	1,900	223	+ 13.30%	2,544,541	4,904