시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,850	173	+ 10.32%	2,643,651	5,090
11:06	1,858	181	+ 10.79%	2,643,285	5,089
11:05	1,850	173	+ 10.32%	2,642,408	5,088
11:04	1,852	175	+ 10.44%	2,635,208	5,075
11:03	1,862	185	+ 11.03%	2,621,020	5,048
11:02	1,873	196	+ 11.69%	2,619,814	5,046
11:01	1,883	206	+ 12.28%	2,617,892	5,042
11:00	1,882	205	+ 12.22%	2,617,033	5,041
10:59	1,892	215	+ 12.82%	2,613,863	5,035
10:58	1,900	223	+ 13.30%	2,611,948	5,031