시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,805	128	+ 7.63%	2,685,837	5,167
11:16	1,821	144	+ 8.59%	2,679,964	5,157
11:15	1,830	153	+ 9.12%	2,676,312	5,150
11:14	1,832	155	+ 9.24%	2,674,961	5,148
11:13	1,838	161	+ 9.60%	2,674,929	5,148
11:12	1,831	154	+ 9.18%	2,674,449	5,147
11:11	1,829	152	+ 9.06%	2,673,402	5,145
11:10	1,832	155	+ 9.24%	2,663,947	5,128
11:09	1,840	163	+ 9.72%	2,652,541	5,107
11:08	1,857	180	+ 10.73%	2,643,676	5,090