시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,843	166	+ 9.90%	2,705,479	5,203
11:26	1,832	155	+ 9.24%	2,703,951	5,200
11:25	1,832	155	+ 9.24%	2,703,855	5,200
11:24	1,832	155	+ 9.24%	2,702,470	5,198
11:23	1,829	152	+ 9.06%	2,698,246	5,190
11:22	1,827	150	+ 8.95%	2,695,906	5,186
11:21	1,825	148	+ 8.83%	2,694,614	5,183
11:20	1,825	148	+ 8.83%	2,693,617	5,182
11:19	1,817	140	+ 8.35%	2,690,426	5,176
11:18	1,816	139	+ 8.29%	2,689,107	5,173