시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,863	186	+ 11.09%	2,715,179	5,221
11:37	1,863	186	+ 11.09%	2,714,972	5,221
11:36	1,858	181	+ 10.79%	2,714,956	5,221
11:34	1,864	187	+ 11.15%	2,714,149	5,219
11:33	1,863	186	+ 11.09%	2,713,828	5,219
11:32	1,863	186	+ 11.09%	2,713,208	5,218
11:31	1,862	185	+ 11.03%	2,712,604	5,216
11:30	1,857	180	+ 10.73%	2,711,697	5,215
11:29	1,844	167	+ 9.96%	2,711,198	5,214
11:28	1,845	168	+ 10.02%	2,706,077	5,204