시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,838	161	+ 9.60%	2,729,011	5,247
11:47	1,850	173	+ 10.32%	2,728,758	5,246
11:46	1,854	177	+ 10.56%	2,727,389	5,244
11:45	1,855	178	+ 10.61%	2,722,026	5,234
11:44	1,856	179	+ 10.67%	2,722,021	5,234
11:43	1,856	179	+ 10.67%	2,721,336	5,233
11:42	1,855	178	+ 10.61%	2,719,605	5,230
11:41	1,856	179	+ 10.67%	2,718,418	5,227
11:40	1,862	185	+ 11.03%	2,717,490	5,226
11:39	1,863	186	+ 11.09%	2,715,180	5,221