시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,813	136	+ 8.11%	2,742,416	5,271
11:57	1,813	136	+ 8.11%	2,742,349	5,271
11:56	1,812	135	+ 8.05%	2,742,054	5,271
11:55	1,813	136	+ 8.11%	2,741,789	5,270
11:54	1,813	136	+ 8.11%	2,741,788	5,270
11:53	1,815	138	+ 8.23%	2,737,983	5,263
11:52	1,815	138	+ 8.23%	2,737,074	5,262
11:51	1,812	135	+ 8.05%	2,734,805	5,258
11:50	1,812	135	+ 8.05%	2,732,803	5,254
11:49	1,825	148	+ 8.83%	2,731,639	5,252