시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,808	131	+ 7.81%	2,744,127	5,274
12:07	1,808	131	+ 7.81%	2,743,961	5,274
12:06	1,810	133	+ 7.93%	2,743,903	5,274
12:05	1,812	135	+ 8.05%	2,743,142	5,273
12:04	1,815	138	+ 8.23%	2,742,878	5,272
12:03	1,817	140	+ 8.35%	2,742,626	5,272
12:02	1,823	146	+ 8.71%	2,742,575	5,272
12:01	1,823	146	+ 8.71%	2,742,470	5,271
12:00	1,823	146	+ 8.71%	2,742,446	5,271
11:59	1,822	145	+ 8.65%	2,742,434	5,271