시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,777	100	+ 5.96%	4,453,441	8,517
15:09	1,778	101	+ 6.02%	4,452,840	8,516
15:08	1,779	102	+ 6.08%	4,452,214	8,515
15:06	1,774	97	+ 5.78%	4,450,780	8,513
15:05	1,775	98	+ 5.84%	4,450,035	8,511
15:04	1,786	109	+ 6.50%	4,449,267	8,510
15:03	1,783	106	+ 6.32%	4,448,728	8,509
15:02	1,776	99	+ 5.90%	4,448,399	8,508
15:01	1,773	96	+ 5.73%	4,445,721	8,504
15:00	1,772	95	+ 5.67%	4,444,979	8,502