시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,809	132	+ 7.87%	2,753,371	5,291
12:17	1,809	132	+ 7.87%	2,753,105	5,291
12:16	1,809	132	+ 7.87%	2,753,101	5,291
12:15	1,805	128	+ 7.63%	2,752,924	5,290
12:14	1,809	132	+ 7.87%	2,751,667	5,288
12:13	1,806	129	+ 7.69%	2,751,056	5,287
12:12	1,810	133	+ 7.93%	2,750,955	5,287
12:11	1,810	133	+ 7.93%	2,750,950	5,287
12:10	1,802	125	+ 7.45%	2,750,010	5,285
12:09	1,804	127	+ 7.57%	2,744,936	5,276