시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,802	125	+ 7.45%	2,801,294	5,377
12:27	1,800	123	+ 7.34%	2,800,790	5,377
12:26	1,803	126	+ 7.51%	2,795,138	5,366
12:25	1,801	124	+ 7.39%	2,795,031	5,366
12:24	1,800	123	+ 7.34%	2,793,990	5,364
12:23	1,800	123	+ 7.34%	2,793,490	5,363
12:22	1,802	125	+ 7.45%	2,786,951	5,352
12:21	1,805	128	+ 7.63%	2,786,716	5,351
12:20	1,800	123	+ 7.34%	2,786,198	5,350
12:19	1,810	133	+ 7.93%	2,776,430	5,333