시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,797	120	+ 7.16%	2,809,892	5,393
12:37	1,799	122	+ 7.28%	2,809,786	5,393
12:36	1,799	122	+ 7.28%	2,809,583	5,392
12:35	1,799	122	+ 7.28%	2,809,408	5,392
12:34	1,795	118	+ 7.04%	2,809,063	5,391
12:33	1,795	118	+ 7.04%	2,807,970	5,390
12:32	1,799	122	+ 7.28%	2,805,829	5,386
12:31	1,802	125	+ 7.45%	2,802,424	5,380
12:30	1,802	125	+ 7.45%	2,802,269	5,379
12:29	1,804	127	+ 7.57%	2,802,141	5,379