시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,780	103	+ 6.14%	2,823,960	5,418
12:47	1,780	103	+ 6.14%	2,822,856	5,416
12:46	1,782	105	+ 6.26%	2,817,806	5,407
12:45	1,793	116	+ 6.92%	2,816,472	5,405
12:44	1,793	116	+ 6.92%	2,816,393	5,405
12:43	1,793	116	+ 6.92%	2,816,369	5,405
12:42	1,794	117	+ 6.98%	2,816,349	5,405
12:41	1,797	120	+ 7.16%	2,812,889	5,398
12:40	1,797	120	+ 7.16%	2,810,022	5,393
12:39	1,798	121	+ 7.22%	2,809,987	5,393