시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,786	109	+ 6.50%	2,829,919	5,429
12:57	1,786	109	+ 6.50%	2,829,124	5,427
12:56	1,790	113	+ 6.74%	2,828,986	5,427
12:55	1,791	114	+ 6.80%	2,828,714	5,427
12:54	1,792	115	+ 6.86%	2,828,002	5,425
12:53	1,795	118	+ 7.04%	2,827,868	5,425
12:52	1,792	115	+ 6.86%	2,826,857	5,423
12:51	1,796	119	+ 7.10%	2,826,555	5,423
12:50	1,781	104	+ 6.20%	2,826,455	5,423
12:49	1,781	104	+ 6.20%	2,826,447	5,423