시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,786	109	+ 6.50%	2,837,449	5,442
13:07	1,785	108	+ 6.44%	2,837,243	5,442
13:06	1,783	106	+ 6.32%	2,837,209	5,442
13:05	1,783	106	+ 6.32%	2,837,002	5,441
13:04	1,784	107	+ 6.38%	2,833,194	5,435
13:03	1,785	108	+ 6.44%	2,832,493	5,433
13:02	1,785	108	+ 6.44%	2,832,047	5,433
13:01	1,788	111	+ 6.62%	2,831,274	5,431
13:00	1,788	111	+ 6.62%	2,830,202	5,429
12:59	1,786	109	+ 6.50%	2,829,950	5,429