시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,794	117	+ 6.98%	2,841,839	5,450
13:17	1,798	121	+ 7.22%	2,841,214	5,449
13:16	1,798	121	+ 7.22%	2,841,164	5,449
13:15	1,798	121	+ 7.22%	2,839,699	5,446
13:14	1,797	120	+ 7.16%	2,839,358	5,446
13:13	1,796	119	+ 7.10%	2,839,248	5,445
13:12	1,795	118	+ 7.04%	2,839,123	5,445
13:11	1,795	118	+ 7.04%	2,839,042	5,445
13:10	1,793	116	+ 6.92%	2,838,233	5,444
13:09	1,791	114	+ 6.80%	2,837,927	5,443