시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,812	135	+ 8.05%	2,944,925	5,642
13:27	1,860	183	+ 10.91%	2,934,972	5,624
13:26	1,873	196	+ 11.69%	2,863,371	5,490
13:25	1,801	124	+ 7.39%	2,847,119	5,460
13:24	1,795	118	+ 7.04%	2,844,631	5,455
13:23	1,795	118	+ 7.04%	2,843,014	5,452
13:22	1,795	118	+ 7.04%	2,842,467	5,451
13:21	1,795	118	+ 7.04%	2,842,325	5,451
13:20	1,794	117	+ 6.98%	2,842,077	5,450
13:19	1,795	118	+ 7.04%	2,841,870	5,450